Logo

EOD Stock Market Scans

Fintwits most popular stockmarket scans

Volume Gainers @ Indonesia

2023-03-07

Vo

@LignoL23

Placeholder image
symbol yahoo_symbol name sector industry roc close volume rel Volume adr(20) atr(14) roc(5) roc(21) roc(63) roc(126) roc(252) 52w High % below 52w High 52w Low % above 52w Low UD Ratio 50d avg Volume Pocket Pivot 1w Pocket Pivots 1m Pocket Pivots Rocket Ratio 1m RS 3m RS RS Industry 1m RS Industry 3m RS Industry RS ema(9) % from 9d ema ema(21) % from 21d ema sma(50) % from 50d sma EPS Growth Q EPS Growth Y EPS Growth FQ EPS Growth FY EPS Growth FQ1 EPS Growth FY1 Rev Growth Q Rev Growth FQ Rev Growth FY Rev Growth FQ1 Rev Growth FY1 Insiders % Institutions % Institutions No. Market Cap Shares Outstanding Shares Float Shares Short Short Ratio Net Insider Trading % exchange country IPO Date market date group_name scan_name
0 UANG UANG.JK Pt Pakuan Tbk Real Estate Real Estate Services 17.77 570.0 923800.0 3.55 11.57 60.00 19.25 -29.63 -35.59 14.00 NaN NaN NaN NaN NaN 0.69 2.604180e+05 True 1.0 2.0 452.05 1 5 29 13 25 32 502.78 13.37 569.47 0.09 751.50 -24.15 NaN NaN NaN NaN NaN NaN -0.97 NaN NaN NaN NaN 76.10 0.00 0.0 9.438000e+11 1.210000e+09 1.177209e+08 NaN NaN 0.0 Jakarta Indonesia 2020-07-06 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
1 SAMF SAMF.JK Saraswanti Anugerah Makmur Pt Basic Materials Agricultural Inputs 0.94 535.0 1252500.0 3.50 3.39 15.71 18.89 22.71 2.88 19.96 NaN NaN NaN NaN NaN 1.59 3.573880e+05 True 4.0 5.0 2168.52 98 75 82 96 81 71 493.17 8.48 469.62 13.92 445.40 20.12 0.92 0.92 NaN NaN NaN NaN 0.86 NaN NaN NaN NaN 84.88 0.00 0.0 2.111500e+12 5.125000e+09 7.750025e+08 NaN NaN 0.0 Jakarta Indonesia 2020-03-31 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
2 KEJU KEJU.JK Mulia Boga Raya PT Consumer Defensive Packaged Foods 4.84 1300.0 193600.0 3.39 2.88 46.07 -5.11 -5.45 -7.14 -15.03 NaN NaN NaN NaN NaN 0.51 5.711200e+04 False 0.0 2.0 401.84 37 41 49 59 68 61 1290.65 0.72 1324.28 -1.83 1365.80 -4.82 0.04 0.04 NaN NaN NaN NaN 0.00 NaN NaN NaN NaN 101.13 0.00 0.0 2.070000e+12 1.500000e+09 2.295000e+07 NaN NaN 0.0 Jakarta Indonesia 2019-11-25 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
3 OMRE OMRE.JK Indonesia Prima Property Tbk Real Estate Real Estate Services 22.31 740.0 325300.0 3.39 10.18 60.36 13.85 -12.43 -55.56 43.69 NaN NaN NaN NaN NaN 2.69 9.600400e+04 True 1.0 2.0 3882.46 15 1 53 13 25 32 667.34 10.89 693.09 6.77 708.28 4.48 NaN NaN NaN NaN NaN NaN 3.55 NaN NaN NaN NaN 39.17 0.00 0.0 2.694867e+12 2.945210e+09 3.727320e+08 NaN NaN 0.0 Jakarta Indonesia 2002-04-05 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
4 BSIM BSIM.JK Bank Sinarmas Tbk Financial Services Banks—Regional 0.56 890.0 251400.0 2.62 3.02 25.00 -0.56 4.71 4.71 48.33 NaN NaN NaN NaN NaN 3.79 9.589800e+04 True 2.0 5.0 75891.33 86 79 94 83 46 46 885.07 0.56 880.08 1.13 864.70 2.93 -0.87 -0.87 NaN NaN NaN NaN -0.26 NaN NaN NaN NaN 63.73 0.00 0.0 1.685735e+13 1.971620e+10 7.277827e+09 NaN NaN 0.0 Jakarta Indonesia 2011-02-08 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
5 DRMA DRMA.JK Dharma Polimetal Tbk PT Consumer Cyclical Auto Parts 4.32 845.0 18001300.0 2.39 5.48 43.57 11.18 45.69 38.52 22.46 NaN NaN NaN NaN NaN 5.48 7.526900e+06 True 2.0 9.0 93.19 99 97 95 100 98 87 772.50 9.39 708.46 19.27 623.60 35.50 1.22 5.27 NaN NaN NaN NaN 0.38 NaN NaN NaN NaN 85.09 0.00 0.0 2.729411e+12 4.705880e+09 7.014118e+08 NaN NaN 0.0 Jakarta Indonesia 2021-12-20 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
6 PANR PANR.JK Panorama Sentrawisata Tbk Consumer Cyclical Travel Services 4.96 635.0 5115600.0 2.36 3.27 20.29 19.81 24.51 67.99 171.37 NaN NaN NaN NaN NaN 1.84 2.167256e+06 True 2.0 3.0 206.61 98 99 99 90 95 97 560.78 13.24 536.02 18.46 520.60 21.97 NaN NaN NaN NaN NaN NaN 5.92 -1.00 -1.00 -1.00 NaN 67.68 0.00 0.0 5.904000e+11 1.200000e+09 4.477680e+08 NaN NaN 0.0 Jakarta Indonesia 2001-09-19 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
7 BMAS BMAS.JK Bank Maspion Indonesia Tbk Financial Services Banks—Regional 0.72 1400.0 1150300.0 2.20 2.36 37.50 22.27 21.74 12.90 63.03 NaN NaN NaN NaN NaN 3.52 5.235020e+05 False 2.0 3.0 5284.52 97 90 95 83 46 46 1265.07 10.67 1212.77 15.44 1167.60 19.90 1.75 1.75 NaN NaN NaN NaN 0.53 NaN NaN NaN NaN 34.33 67.53 1.0 9.984909e+12 8.534110e+09 2.766455e+09 NaN NaN 0.0 Jakarta Indonesia 2013-07-11 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
8 ICBP ICBP.JK Indofood Cbp Sukses Makmur Tbk Consumer Defensive Packaged Foods 2.31 9975.0 10037300.0 2.17 2.09 221.43 -1.48 -2.92 -3.39 18.05 NaN NaN NaN NaN NaN 0.81 4.618312e+06 False 0.0 1.0 491.57 48 53 79 59 68 61 9960.42 0.15 10088.75 -1.13 10221.00 -2.41 -0.21 -0.21 -0.03 -0.08 0.05 0.33 0.13 0.00 0.16 0.00 0.10 80.53 4.21 146.0 1.212838e+14 1.166190e+10 2.270224e+09 NaN NaN 0.0 Jakarta Indonesia 2000-10-02 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
9 DEPO DEPO.JK Caturkarda Depo Bangunan PT Tbk Consumer Cyclical Home Improvement Retail 0.84 482.0 372500.0 2.12 3.37 13.14 2.55 -0.41 -2.03 4.33 NaN NaN NaN NaN NaN 2.22 1.758500e+05 True 3.0 3.0 2907.13 66 57 69 42 77 54 477.41 0.96 476.17 1.22 478.40 0.75 0.26 0.07 NaN NaN NaN NaN 0.23 NaN NaN NaN NaN 92.48 0.00 0.0 3.299940e+12 6.790000e+09 5.112191e+08 NaN NaN 0.0 Jakarta Indonesia 2021-11-25 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
10 POWR POWR.JK Cikarang Listrindo Tbk PT Utilities Utilities—Independent Power Producers 1.50 675.0 2838800.0 2.07 1.61 12.50 -0.74 1.50 -1.46 0.00 NaN NaN NaN NaN NaN 1.10 1.372756e+06 True 1.0 3.0 1506.40 77 59 62 23 0 3 671.77 0.48 671.40 0.54 665.60 1.41 -0.30 -0.30 NaN -0.36 NaN 0.17 0.11 0.08 0.13 0.05 0.04 85.17 4.58 13.0 1.040820e+13 1.577000e+10 2.067920e+09 NaN NaN 0.0 Jakarta Indonesia 2016-06-14 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
11 MTEL MTEL.JK Dayamitra Telekomunikasi PT Communication Services Telecom Services 2.16 710.0 46951300.0 2.04 2.23 15.36 2.90 6.77 -5.33 -7.79 NaN NaN NaN NaN NaN 0.91 2.300182e+07 True 1.0 3.0 557.39 89 47 56 66 51 27 697.96 1.72 696.61 1.92 701.40 1.23 -0.01 0.36 NaN -0.16 NaN 0.22 0.04 NaN 0.13 NaN 0.13 77.84 14.72 42.0 5.805161e+13 8.352750e+10 1.282091e+10 NaN NaN 0.0 Jakarta Indonesia 2021-11-22 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
12 MLBI MLBI.JK Multi Bintang Indonesia Tbk Consumer Defensive Beverages—Brewers 0.80 9450.0 143300.0 2.02 1.08 107.14 3.00 4.71 2.72 4.71 NaN NaN NaN NaN NaN 2.15 7.079200e+04 False 0.0 1.0 3743.92 86 75 71 98 79 83 9272.06 1.92 9170.45 3.05 9029.50 4.66 0.62 0.62 NaN 0.44 NaN 0.40 0.48 -0.01 0.31 NaN 0.29 89.32 1.86 4.0 1.891033e+13 2.107000e+09 2.650395e+08 NaN NaN 0.0 Jakarta Indonesia 2002-02-07 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
13 LINK LINK.JK Link Net Tbk Communication Services Telecom Services 1.73 2350.0 275800.0 2.00 3.54 72.50 16.34 10.85 -13.92 -50.53 NaN NaN NaN NaN NaN 0.90 1.380860e+05 False 0.0 2.0 96.64 93 24 12 66 51 27 2203.45 6.65 2183.39 7.63 2253.40 4.29 -0.51 -0.51 -0.10 0.02 0.01 0.16 -0.00 NaN 0.07 NaN 0.08 99.41 9.18 18.0 5.860865e+12 2.751580e+09 1.334517e+07 NaN NaN 0.0 Jakarta Indonesia 2014-09-01 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
14 MPMX MPMX.JK Mitra Pinasthika Mustika Consumer Cyclical Auto & Truck Dealerships 2.44 1260.0 26588500.0 1.69 2.09 27.14 0.80 11.01 6.33 23.53 NaN NaN NaN NaN NaN 1.49 1.571952e+07 True 1.0 5.0 92.51 93 82 89 42 77 54 1228.65 2.55 1206.19 4.46 1174.40 7.29 0.39 0.38 NaN NaN NaN 0.07 0.19 NaN NaN NaN 0.07 8.35 59.65 10.0 5.049933e+12 4.353390e+09 1.454162e+09 NaN NaN 0.0 Jakarta Indonesia 2013-05-29 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
15 DSNG DSNG.JK Dharma Satya Nusantara Tbk Consumer Defensive Farm Products 1.48 685.0 47785000.0 1.68 3.59 22.50 3.01 2.24 12.30 42.71 NaN NaN NaN NaN NaN 1.33 2.850852e+07 True 1.0 6.0 109.21 80 88 93 59 68 61 674.13 1.61 668.80 2.42 653.50 4.82 1.06 1.06 NaN NaN NaN NaN 0.59 NaN NaN NaN NaN 78.12 0.81 11.0 6.889870e+12 1.059980e+10 3.113280e+09 NaN NaN 0.0 Jakarta Indonesia 2013-06-14 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
16 WOOD WOOD.JK Integra Indocabinet Tbk PT Consumer Cyclical Furnishings, Fixtures & Appliances 2.49 412.0 10110200.0 1.64 3.42 13.14 2.49 12.57 20.47 -20.00 NaN NaN NaN NaN NaN 1.68 6.170302e+06 False 0.0 3.0 276.95 94 94 61 75 29 9 408.35 0.89 398.20 3.47 370.56 11.18 -0.99 -0.99 NaN 0.18 NaN 0.22 -0.45 -0.60 0.22 0.13 0.15 71.05 4.03 8.0 2.125075e+12 6.362500e+09 1.708864e+09 NaN NaN 0.0 Jakarta Indonesia 2017-06-22 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
17 PTIS PTIS.JK Indo Straits Tbk Industrials Marine Shipping 14.43 444.0 3922800.0 1.60 9.88 33.29 85.00 60.87 81.97 115.53 NaN NaN NaN NaN NaN 1.99 2.454246e+06 True 4.0 4.0 40.42 99 99 98 78 40 68 324.45 36.85 299.98 48.01 349.88 26.90 8.72 8.82 NaN NaN NaN NaN 0.94 NaN NaN NaN NaN 81.97 0.00 0.0 2.112634e+11 5.501650e+08 9.920030e+07 NaN NaN 0.0 Jakarta Indonesia 2011-07-13 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
18 ESSA ESSA.JK Surya Esa Perkasa Tbk Energy Oil & Gas Refining & Marketing 3.11 995.0 55299600.0 1.55 4.78 53.93 -7.01 4.19 -3.40 -11.95 NaN NaN NaN NaN NaN 1.82 3.562494e+07 False 0.0 4.0 160.48 85 52 61 93 78 92 1008.16 -1.31 996.56 -0.16 955.90 4.09 1.00 0.97 NaN NaN NaN -0.22 1.03 NaN NaN NaN -0.19 61.58 11.92 26.0 1.534768e+13 1.566090e+10 5.717163e+09 NaN NaN 0.0 Jakarta Indonesia 2012-02-01 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
19 AUTO AUTO.JK Astra Otoparts Tbk Consumer Cyclical Auto Parts 1.10 1845.0 7962400.0 1.52 4.43 91.43 6.65 35.66 25.94 50.00 NaN NaN NaN NaN NaN 1.80 5.224880e+06 False 1.0 5.0 184.49 99 96 96 100 98 87 1743.57 5.82 1622.62 13.70 1466.60 25.80 1.23 1.23 NaN 0.79 NaN 0.14 0.26 0.16 0.21 NaN 0.12 80.00 3.52 12.0 6.723523e+12 4.819730e+09 9.639466e+08 NaN NaN 0.0 Jakarta Indonesia 2000-12-14 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
20 APIC APIC.JK Pacific Strategic Financial Financial Services Insurance—Life 1.34 1135.0 3998300.0 1.39 1.12 12.86 0.89 0.44 3.65 -2.58 NaN NaN NaN NaN NaN 1.17 2.880438e+06 True 1.0 3.0 30.51 71 77 74 30 10 16 1129.99 0.44 1128.71 0.56 1128.80 0.55 0.60 0.60 NaN NaN NaN NaN 0.01 NaN NaN NaN NaN 37.22 1.06 11.0 1.341358e+13 1.400240e+08 8.789436e+07 NaN NaN 0.0 Jakarta Indonesia 2004-02-13 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
21 BBCA BBCA.JK Bank Central Asia Tbk Financial Services Banks—Regional 0.30 8425.0 94237600.0 1.27 1.52 137.50 -3.71 -3.44 -0.30 0.60 NaN NaN NaN NaN NaN 0.91 7.422819e+07 False 0.0 0.0 656.83 45 63 76 83 46 46 8564.75 -1.63 8621.90 -2.28 8540.00 -1.35 0.25 0.25 0.41 0.23 0.60 0.15 0.20 0.22 0.16 0.20 0.12 60.37 20.77 398.0 1.013937e+15 1.232750e+11 4.875528e+10 NaN NaN 0.0 Jakarta Indonesia 2004-06-08 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
22 DLTA DLTA.JK Delta Djakarta Tbk Consumer Defensive Beverages—Brewers 0.26 3910.0 156900.0 1.26 0.96 43.57 0.26 2.89 2.36 1.30 NaN NaN NaN NaN NaN 0.73 1.245480e+05 True 1.0 2.0 990.76 82 74 70 98 79 83 3894.32 0.40 3862.49 1.23 3809.80 2.63 0.33 0.33 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 84.59 0.00 1.0 3.066524e+12 8.006590e+08 1.233976e+08 NaN NaN 0.0 Jakarta Indonesia 2002-05-30 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
23 EXCL EXCL.JK XL Axiata Tbk PT Communication Services Telecom Services 0.97 2080.0 20899600.0 1.21 2.74 62.86 -0.48 -9.57 -6.31 -22.10 NaN NaN NaN NaN NaN 1.17 1.731671e+07 False 0.0 2.0 236.03 21 44 38 66 51 27 2125.20 -2.13 2187.44 -4.91 2252.20 -7.65 0.22 0.21 0.59 -0.05 2.15 0.29 0.10 NaN 0.07 NaN 0.05 75.81 8.04 58.0 3.098302e+13 1.312840e+10 4.087302e+09 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
24 BJTM BJTM.JK Bank Pembangunan Timur Tbk Financial Services Banks—Regional 0.68 745.0 4417100.0 1.10 1.05 6.79 0.68 0.00 6.43 2.76 NaN NaN NaN NaN NaN 1.83 4.018408e+06 False 0.0 1.0 0.00 69 82 76 83 46 46 743.75 0.17 742.13 0.39 729.50 2.12 0.02 0.02 NaN NaN NaN NaN 0.16 NaN 0.01 NaN 0.11 82.49 8.76 34.0 1.081116e+13 3.081350e+09 0.000000e+00 NaN NaN 0.0 Jakarta Indonesia 2012-07-12 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
25 SMMT SMMT.JK Golden Eagle Energy Tbk Energy Thermal Coal 0.78 645.0 822400.0 1.07 3.31 18.93 2.38 -1.53 -11.64 -22.29 NaN NaN NaN NaN NaN 0.73 7.682240e+05 True 1.0 1.0 659.46 56 28 22 46 13 13 637.09 1.24 639.56 0.85 648.90 -0.60 0.22 0.22 NaN NaN NaN NaN 0.65 NaN NaN NaN NaN 83.65 0.02 1.0 2.220750e+12 3.150000e+09 5.066145e+08 NaN NaN 0.0 Jakarta Indonesia 2007-12-04 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
26 PTRO PTRO.JK Petrosea Tbk Basic Materials Other Industrial Metals & Mining 1.23 4930.0 1155800.0 1.02 4.45 180.71 1.23 -3.33 19.66 59.55 NaN NaN NaN NaN NaN 1.22 1.131608e+06 False 0.0 1.0 120.33 46 93 97 19 89 77 4911.95 0.37 4950.78 -0.42 4764.00 3.48 0.09 0.10 NaN NaN NaN NaN 0.08 NaN NaN NaN NaN 89.80 0.21 2.0 4.551743e+12 9.916650e+08 1.361655e+08 NaN NaN 0.0 Jakarta Indonesia 2002-05-03 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
27 BRIS BRIS.JK Bank BRISyariah Tbk PT Financial Services Banks—Regional 1.92 1595.0 54012800.0 1.00 5.30 86.79 4.93 21.29 28.77 10.13 NaN NaN NaN NaN NaN 1.74 5.405354e+07 False 0.0 4.0 53.19 97 96 91 83 46 46 1574.33 1.31 1534.89 3.92 1423.50 12.05 0.43 0.43 NaN 0.36 NaN 0.33 0.33 0.35 0.40 NaN 0.20 93.08 0.74 23.0 6.279337e+13 4.566790e+10 2.875350e+09 NaN NaN 0.0 Jakarta Indonesia 2018-05-09 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
28 MAPI MAPI.JK Mitra Adiperkasa Tbk Consumer Cyclical Department Stores 1.91 1600.0 19365300.0 0.95 4.49 67.14 5.96 11.11 12.68 60.80 NaN NaN NaN NaN NaN 1.03 2.048281e+07 False 1.0 4.0 394.17 93 90 96 94 91 93 1570.22 1.90 1530.81 4.52 1431.80 11.75 1.11 1.11 -0.07 3.24 -0.45 0.04 1.23 0.31 0.39 NaN 0.13 51.00 18.90 104.0 2.307274e+13 1.653960e+10 8.073647e+09 NaN NaN 0.0 Jakarta Indonesia 2004-11-10 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
29 AMFG AMFG.JK Asahimas Flat Glass Tbk Industrials Building Products & Equipment 0.46 5425.0 43600.0 0.92 2.46 151.79 -5.65 -2.69 -3.98 -5.65 NaN NaN NaN NaN NaN 0.54 4.756200e+04 False 0.0 3.0 1263.26 50 51 41 96 81 71 5531.83 -1.93 5552.79 -2.30 5500.50 -1.37 0.10 0.10 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 86.16 0.39 2.0 2.376150e+12 4.340000e+08 6.008296e+07 NaN NaN 0.0 Jakarta Indonesia 2002-05-20 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
30 SRTG SRTG.JK Saratoga Investama Sedaya Financial Services Asset Management 0.45 2240.0 12586200.0 0.92 2.20 51.43 -5.08 -0.88 -15.47 -19.71 NaN NaN NaN NaN NaN 0.60 1.373881e+07 False 0.0 1.0 120.78 61 22 25 30 10 16 2274.15 -1.50 2298.54 -2.55 2362.80 -5.20 2.08 2.11 NaN -0.89 NaN -0.28 -1.00 -1.00 -0.90 NaN 0.08 87.50 0.75 19.0 3.239352e+13 1.349730e+10 1.659319e+09 NaN NaN 0.0 Jakarta Indonesia 2013-06-26 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
31 INDF INDF.JK Indofood Sukses Makmur Tbk PT Consumer Defensive Packaged Foods 0.40 6275.0 5922100.0 0.89 1.67 98.21 -3.09 -5.99 -8.39 0.80 NaN NaN NaN NaN NaN 0.67 6.685704e+06 False 0.0 0.0 655.57 34 38 50 59 68 61 6369.82 -1.49 6501.55 -3.48 6683.00 -6.11 -0.12 -0.12 0.90 -0.02 -0.10 0.16 0.10 NaN 0.10 NaN 0.07 50.08 10.82 162.0 6.080448e+13 8.780430e+09 4.382925e+09 NaN NaN 0.0 Jakarta Indonesia 2000-10-02 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
32 SSIA SSIA.JK Surya Semesta Internusa Tbk Industrials Engineering & Construction 0.50 404.0 27713800.0 0.83 6.44 24.14 -3.35 -21.55 38.36 11.60 NaN NaN NaN NaN NaN 2.01 3.349517e+07 False 1.0 2.0 101.84 3 97 92 5 58 81 413.55 -2.31 410.55 -1.60 367.06 10.06 -0.38 -0.36 NaN 1.58 NaN -0.30 0.76 -0.04 0.32 -0.18 0.13 24.17 14.16 10.0 1.591989e+12 4.548540e+09 3.410995e+09 NaN NaN 0.0 Jakarta Indonesia 2002-03-25 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
33 TBLA TBLA.JK Tunas Baru Lampung Tbk Consumer Defensive Packaged Foods 1.43 710.0 317100.0 0.82 1.61 10.36 0.71 0.71 -0.70 -5.96 NaN NaN NaN NaN NaN 1.76 3.870600e+05 False 0.0 1.0 5993.95 73 62 58 59 68 61 705.92 0.58 704.63 0.76 697.20 1.84 -0.03 -0.03 NaN -0.03 NaN 0.24 0.24 -0.22 0.06 0.10 0.07 58.18 1.37 6.0 3.641027e+12 5.276850e+09 2.320018e+09 NaN NaN 0.0 Jakarta Indonesia 2001-10-31 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
34 NOBU NOBU.JK Bank Nationalnobu Tbk Financial Services Banks—Regional 1.87 545.0 441800.0 0.81 5.68 31.79 -4.39 5.83 -5.22 -14.84 NaN NaN NaN NaN NaN 1.34 5.449120e+05 False 1.0 3.0 3061.31 87 48 48 83 46 46 544.39 0.11 538.75 1.16 527.66 3.29 0.18 0.13 NaN NaN NaN NaN 0.27 NaN NaN NaN NaN 66.57 0.13 2.0 2.347163e+12 4.602280e+09 1.668142e+09 NaN NaN 0.0 Jakarta Indonesia 2013-05-20 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
35 BBNI BBNI.JK Bank Negara Indonesia Tbk Financial Services Banks—Regional 0.85 8900.0 20314500.0 0.81 1.75 166.07 1.42 -4.81 -6.32 1.14 NaN NaN NaN NaN NaN 0.68 2.510215e+07 False 0.0 0.0 230.11 40 44 67 83 46 46 8905.42 -0.06 9023.26 -1.37 9098.50 -2.18 0.80 0.80 0.44 0.62 0.29 0.17 0.31 0.16 0.07 0.14 0.08 68.16 15.16 232.0 1.685472e+14 2.893420e+08 5.776235e+09 NaN NaN 0.0 Jakarta Indonesia 2003-12-23 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
36 BMRI BMRI.JK Bank Mandiri Persero Tbk PT Financial Services Banks—Regional 0.49 10175.0 35241400.0 0.80 1.73 167.86 1.75 3.04 -1.93 12.12 NaN NaN NaN NaN NaN 1.16 4.404025e+07 False 0.0 1.0 396.37 83 57 82 83 46 46 10131.59 0.43 10105.08 0.69 9927.50 2.49 0.55 0.55 0.06 0.42 0.09 0.13 0.26 0.09 0.16 0.06 0.10 56.10 30.99 334.0 4.620003e+14 4.666670e+10 1.745613e+10 NaN NaN 0.0 Jakarta Indonesia 2003-07-14 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
37 LPPF LPPF.JK Matahari Department Store Tbk Consumer Cyclical Department Stores 0.20 4980.0 1922100.0 0.75 3.57 185.00 -3.77 6.41 -2.35 32.45 NaN NaN NaN NaN NaN 0.66 2.564832e+06 False 0.0 2.0 0.07 89 56 82 94 91 93 5027.00 -0.93 4952.03 0.56 4649.00 7.12 0.23 0.36 NaN 1.71 NaN 0.87 1.34 -0.01 0.15 0.11 0.23 46.21 14.25 47.0 1.018217e+13 1.395970e+06 1.881600e+05 NaN NaN 0.0 Jakarta Indonesia 2005-10-17 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
38 ULTJ ULTJ.JK Ultra Jaya Milk Industry Tbk Consumer Defensive Packaged Foods 0.33 1530.0 403800.0 0.73 1.36 16.07 0.33 0.66 9.29 5.15 NaN NaN NaN NaN NaN 1.22 5.564220e+05 False 0.0 2.0 4127.90 73 86 80 59 68 61 1520.28 0.64 1508.34 1.44 1484.30 3.08 -0.09 -0.09 NaN -0.21 NaN 0.06 0.15 0.02 0.08 NaN 0.05 70.11 2.26 12.0 1.518137e+13 1.039820e+10 2.296853e+09 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
39 BBRI BBRI.JK Bank Rakyat Indonesia Persero Financial Services Banks—Regional 1.26 4840.0 98412496.0 0.71 1.48 70.71 3.64 2.11 1.68 4.99 NaN NaN NaN NaN NaN 0.93 1.386007e+08 False 0.0 1.0 452.06 80 72 77 83 46 46 4783.98 1.17 4773.31 1.40 4716.40 2.62 1.12 0.81 0.09 0.40 0.06 0.12 0.24 -0.19 0.30 0.07 0.07 56.14 23.37 389.0 6.988766e+14 1.512720e+11 6.265536e+10 NaN NaN 0.0 Jakarta Indonesia 2003-11-10 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
40 BFIN BFIN.JK BFI Finance Indonesia Tbk Financial Services Credit Services 1.85 1375.0 8942800.0 0.69 3.75 51.79 0.73 10.89 25.57 21.15 NaN NaN NaN NaN NaN 1.92 1.289406e+07 False 0.0 1.0 464.59 93 95 93 83 46 46 1347.33 2.05 1308.19 5.11 1195.90 14.98 0.56 0.61 NaN 0.42 NaN 0.29 0.45 0.26 0.07 0.29 0.22 56.20 6.90 34.0 1.713424e+13 1.496440e+10 5.990392e+09 NaN NaN 0.0 Jakarta Indonesia 2001-05-15 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
41 PBID PBID.JK Panca Budi Idaman Tbk PT Consumer Cyclical Packaging & Containers 0.63 1590.0 159700.0 0.68 0.84 15.36 0.63 0.95 0.32 -4.79 NaN NaN NaN NaN NaN 1.36 2.359100e+05 True 1.0 1.0 1102.14 75 67 63 69 86 85 1583.87 0.39 1580.15 0.62 1568.60 1.36 -0.35 -0.35 NaN NaN NaN NaN 0.18 NaN NaN NaN NaN 86.13 0.00 0.0 2.925000e+12 1.875000e+09 2.600062e+08 NaN NaN 0.0 Jakarta Indonesia 2017-12-13 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
42 GJTL GJTL.JK Gajah Tunggal Tbk Consumer Cyclical Auto Parts 1.61 630.0 945600.0 0.68 2.49 14.64 0.80 5.00 8.62 -8.03 NaN NaN NaN NaN NaN 1.88 1.399174e+06 False 0.0 2.0 879.56 86 84 68 100 98 87 624.25 0.92 617.76 1.98 591.60 6.49 -0.37 -0.37 NaN NaN NaN NaN 0.13 0.08 0.08 0.08 NaN 65.67 2.10 10.0 1.951270e+12 3.484410e+09 1.230658e+09 NaN NaN 0.0 Jakarta Indonesia 2002-05-30 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
43 DPNS DPNS.JK Duta Pertiwi Nusantara Tbk Basic Materials Specialty Chemicals 0.50 402.0 370900.0 0.67 2.31 9.14 1.01 4.15 0.00 3.61 NaN NaN NaN NaN NaN 1.41 5.554700e+05 True 2.0 4.0 216.82 85 65 71 96 81 71 400.44 0.39 396.80 1.31 394.32 1.95 0.54 0.54 NaN NaN NaN NaN 0.43 NaN NaN NaN NaN 57.09 14.82 2.0 1.311275e+11 3.311300e+08 1.204353e+08 NaN NaN 0.0 Jakarta Indonesia 2005-09-30 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
44 AKRA AKRA.JK Akr Corporindo Tbk Energy Oil & Gas Refining & Marketing 1.08 1405.0 23253400.0 0.65 3.09 39.64 1.44 6.84 2.18 17.08 NaN NaN NaN NaN NaN 0.83 3.555875e+07 False 1.0 2.0 210.67 90 73 84 93 78 92 1392.80 0.88 1369.68 2.58 1342.20 4.68 1.47 1.47 NaN 0.08 NaN 0.29 0.91 0.52 0.46 0.69 0.62 67.00 20.47 74.0 2.664522e+13 1.973720e+10 7.491243e+09 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
45 HRUM HRUM.JK Harum Energy Tbk Energy Thermal Coal 0.30 1665.0 11650500.0 0.63 2.65 40.71 2.15 1.52 -5.40 -9.02 NaN NaN NaN NaN NaN 1.26 1.843032e+07 False 0.0 0.0 136.49 78 47 43 46 13 13 1649.10 0.96 1644.77 1.23 1650.10 0.90 2.37 2.30 NaN 4.58 NaN 0.00 2.62 1.41 1.60 1.66 -0.14 79.90 0.58 16.0 2.297045e+13 1.331620e+10 2.515572e+09 NaN NaN 0.0 Jakarta Indonesia 2010-10-06 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
46 SNLK SNLK.JK Sunter Lakeside Hotel Tbk PT Consumer Cyclical Lodging 2.48 1035.0 3882100.0 0.60 3.21 29.64 5.08 22.49 -5.91 15.00 NaN NaN NaN NaN NaN 2.34 6.427388e+06 False 1.0 6.0 0.12 97 46 69 90 95 97 992.08 4.33 939.57 10.16 810.30 27.73 NaN NaN NaN NaN NaN NaN 0.75 NaN NaN NaN NaN 70.61 0.00 0.0 3.217500e+11 4.500000e+08 7.695000e+05 NaN NaN 0.0 Jakarta Indonesia 2021-03-29 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
47 ZONE ZONE.JK Mega Perintis Tbk PT Consumer Cyclical Apparel Retail 0.46 1090.0 79000.0 0.60 1.71 23.93 -10.29 -11.02 -6.44 -0.91 NaN NaN NaN NaN NaN 1.41 1.321280e+05 False 1.0 5.0 1136.91 18 43 40 42 77 54 1158.90 -5.95 1188.55 -8.29 1215.40 -10.32 0.91 0.91 NaN NaN NaN NaN 1.77 NaN NaN NaN NaN 82.74 0.00 0.0 1.087714e+12 8.701710e+08 1.502177e+08 NaN NaN 0.0 Jakarta Indonesia 2018-12-13 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
48 HEAL HEAL.JK Medikaloka Hermina PT Healthcare Medical Care Facilities 0.69 1465.0 1981300.0 0.52 1.82 28.57 -1.68 -2.98 -4.25 -3.30 NaN NaN NaN NaN NaN 1.02 3.838490e+06 False 0.0 1.0 1176.20 48 51 66 49 54 89 1480.89 -1.07 1501.92 -2.46 1550.90 -5.54 -0.64 -0.63 NaN -0.51 NaN 0.27 -0.17 0.06 -0.13 -0.00 0.15 51.07 7.57 33.0 2.251656e+13 1.448010e+10 4.514825e+09 NaN NaN 0.0 Jakarta Indonesia 2018-05-17 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
49 SPTO SPTO.JK PT Surya Pertiwi Tbk Consumer Cyclical Furnishings, Fixtures & Appliances 0.92 550.0 292000.0 0.51 1.60 7.86 0.92 -0.90 0.00 0.00 NaN NaN NaN NaN NaN 0.38 5.705460e+05 False 0.0 0.0 1892.92 61 65 64 42 77 54 548.90 0.20 550.61 -0.11 551.90 -0.34 0.26 0.26 NaN -0.02 NaN 0.08 0.14 0.02 0.02 -0.07 0.08 60.00 10.32 6.0 1.498500e+12 2.700000e+09 1.080000e+09 NaN NaN 0.0 Jakarta Indonesia 2018-05-14 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
50 BDMN BDMN.JK Bank Danamon Indonesia Tbk Financial Services Banks—Regional 0.70 2860.0 1049100.0 0.51 2.54 75.71 0.00 4.00 3.62 3.62 NaN NaN NaN NaN NaN 0.92 2.066880e+06 False 0.0 1.0 343.39 84 77 80 83 46 46 2858.28 0.06 2845.83 0.50 2748.00 4.08 1.02 1.02 NaN 1.02 NaN 0.12 0.17 NaN 0.06 NaN 0.05 95.32 0.94 30.0 2.511802e+13 2.240000e+07 7.097554e+08 NaN NaN 0.0 Jakarta Indonesia 2003-01-22 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
51 JPFA JPFA.JK Japfa Comfeed Indonesia Tbk Consumer Defensive Farm Products 0.40 1255.0 6125600.0 0.49 2.05 28.21 -6.69 -8.39 1.21 -14.04 NaN NaN NaN NaN NaN 0.98 1.262513e+07 False 0.0 1.0 292.48 25 70 53 59 68 61 1290.59 -2.76 1311.01 -4.27 1329.60 -5.61 -0.26 -0.26 NaN -0.04 NaN 0.22 0.15 0.02 0.09 NaN 0.09 68.83 13.77 38.0 1.221772e+13 8.708720e+09 3.692585e+09 NaN NaN 0.0 Jakarta Indonesia 2001-01-31 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
52 AGRO AGRO.JK Bank Rakyat Indonesia Agroniaga Financial Services Banks—Regional 1.00 406.0 18616700.0 0.47 4.19 16.57 0.50 -8.56 -12.12 -40.29 NaN NaN NaN NaN NaN 1.15 3.928907e+07 False 0.0 2.0 82.08 24 27 13 83 46 46 407.98 -0.48 411.87 -1.43 406.76 -0.19 1.67 1.65 NaN 1.01 NaN 2.20 0.09 -0.14 0.28 -0.14 -0.05 92.40 3.58 18.0 8.817372e+12 2.449270e+10 3.224775e+09 NaN NaN 0.0 Jakarta Indonesia 2004-06-18 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
53 PWON PWON.JK Pakuwon Jati Tbk Real Estate Real Estate—Diversified 0.88 458.0 8033200.0 0.42 2.15 10.29 -0.87 -0.87 -2.55 -4.58 NaN NaN NaN NaN NaN 1.42 1.910353e+07 False 0.0 1.0 788.86 62 56 59 13 25 32 458.25 -0.05 458.55 -0.12 454.60 0.75 0.70 0.70 -0.29 0.17 0.21 0.13 0.31 -0.05 0.01 0.12 0.03 68.71 13.73 77.0 2.157550e+13 4.815960e+10 1.507010e+10 NaN NaN 0.0 Jakarta Indonesia 2005-09-29 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
54 SKRN SKRN.JK Superkrane Mitra Utama Tbk PT Industrials Rental & Leasing Services 0.40 500.0 2116500.0 0.39 7.92 41.14 -14.53 1.21 -76.42 -65.40 NaN NaN NaN NaN NaN 1.45 5.430578e+06 False 0.0 7.0 103.58 76 0 1 78 40 68 532.12 -6.04 561.66 -10.98 650.56 -23.14 5.37 7.48 NaN NaN NaN NaN 0.76 NaN NaN NaN NaN 82.07 0.00 0.0 3.170660e+12 6.717500e+09 5.625234e+08 NaN NaN 0.0 Jakarta Indonesia 2018-10-11 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
55 ALDO ALDO.JK Alkindo Naratama Tbk Basic Materials Paper & Paper Products 0.64 785.0 58400.0 0.35 3.01 23.21 -1.88 -1.88 -1.88 5.37 NaN NaN NaN NaN NaN 0.80 1.675500e+05 False 0.0 0.0 1586.76 54 58 58 69 86 85 783.53 0.19 785.90 -0.11 794.40 -1.18 -0.12 -0.27 NaN NaN NaN NaN -0.11 NaN NaN NaN NaN 76.46 0.00 0.0 1.053488e+12 1.316860e+09 2.658611e+08 NaN NaN 0.0 Jakarta Indonesia 2011-07-13 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
56 MYOR MYOR.JK Mayora Indah Tbk Consumer Defensive Packaged Foods 0.37 2710.0 1680400.0 0.33 3.71 92.14 1.88 13.87 6.69 48.90 NaN NaN NaN NaN NaN 2.31 5.156974e+06 False 2.0 7.0 679.70 95 82 95 59 68 61 2675.26 1.30 2618.64 3.49 2506.00 8.14 8.11 8.11 NaN 0.26 NaN 0.52 0.17 0.11 0.11 NaN 0.12 84.32 3.13 36.0 5.254294e+13 2.235870e+10 3.505173e+09 NaN NaN 0.0 Jakarta Indonesia 2000-11-22 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
57 BISI BISI.JK Bisi International Tbk Basic Materials Agricultural Inputs 0.60 1690.0 130000.0 0.33 2.63 46.43 -0.29 0.60 4.32 32.55 NaN NaN NaN NaN NaN 0.93 3.990120e+05 False 0.0 2.0 3440.12 72 78 84 59 68 61 1699.60 -0.56 1697.30 -0.43 1639.50 3.08 0.66 0.66 NaN NaN NaN NaN 0.23 NaN NaN NaN NaN 54.24 1.22 5.0 4.770000e+12 3.000000e+09 1.372650e+09 NaN NaN 0.0 Jakarta Indonesia 2007-05-28 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
58 CARE CARE.JK Metro Healthcare Indonesia Healthcare Medical Care Facilities 0.87 466.0 57440100.0 0.29 2.42 10.57 -2.92 -5.28 0.87 -6.05 NaN NaN NaN NaN NaN 1.44 1.955932e+08 True 1.0 5.0 85.13 38 68 63 49 54 89 468.54 -0.54 472.60 -1.40 476.00 -2.10 -0.38 -0.13 NaN NaN NaN NaN -0.31 NaN NaN NaN NaN 49.92 21.37 11.0 1.576050e+13 3.325000e+10 1.664994e+10 NaN NaN 0.0 Jakarta Indonesia 2020-03-13 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
59 AVIA AVIA.JK Avia Avian PT Tbk Basic Materials Specialty Chemicals 0.82 615.0 2742700.0 0.28 2.81 15.71 -1.60 -5.38 -15.17 -27.22 NaN NaN NaN NaN NaN 0.69 9.768186e+06 False 0.0 1.0 1202.01 38 22 25 96 81 71 617.23 -0.36 628.13 -2.09 639.60 -3.85 -0.10 -0.19 NaN -0.06 0.30 0.14 -0.10 NaN 0.00 NaN 0.09 81.22 11.37 58.0 4.119915e+13 6.195360e+10 1.174144e+10 NaN NaN 0.0 Jakarta Indonesia 2021-12-08 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
60 MERK MERK.JK Merck Tbk Healthcare Drug Manufacturers—Specialty & Generic 0.21 4850.0 11200.0 0.25 1.44 69.29 0.00 0.41 1.46 -11.82 NaN NaN NaN NaN NaN 1.91 4.433200e+04 False 1.0 5.0 1348.99 71 71 75 68 61 74 4855.94 -0.12 4851.74 -0.04 4826.00 0.50 -0.27 -0.27 NaN NaN NaN NaN -0.03 NaN NaN NaN NaN 86.65 2.18 3.0 2.186240e+12 4.480000e+08 5.980352e+07 NaN NaN 0.0 Jakarta Indonesia 2002-05-03 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
61 ADMF ADMF.JK Adira Dinamika Multi Finance Financial Services Credit Services 0.25 9975.0 17800.0 0.25 2.18 139.29 0.25 6.12 12.39 21.28 NaN NaN NaN NaN NaN 1.16 7.129800e+04 False 0.0 2.0 1111.53 88 89 89 83 46 46 9972.39 0.03 9872.88 1.03 9444.50 5.62 0.73 0.73 NaN NaN NaN NaN 0.13 NaN NaN NaN NaN 92.49 0.27 4.0 9.100000e+12 1.000000e+09 7.925000e+07 NaN NaN 0.0 Jakarta Indonesia 2004-03-31 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
62 SILO SILO.JK Siloam International Hospitals Healthcare Medical Care Facilities 1.15 1315.0 174600.0 0.21 2.70 41.07 0.38 1.15 1.94 19.55 NaN NaN NaN NaN NaN 0.67 8.260600e+05 False 0.0 1.0 1406.35 76 73 87 49 54 89 1316.81 -0.14 1312.51 0.19 1292.80 1.72 0.04 0.02 NaN -0.16 NaN 0.15 0.01 -0.10 -0.07 0.16 0.09 93.42 3.53 19.0 1.676805e+13 1.294830e+10 1.161726e+09 NaN NaN 0.0 Jakarta Indonesia 2013-09-12 02:00:00 indonesia 2023-03-07 Vo Volume Gainers
63 SHID SHID.JK Hotel Sahid Jaya Tbk Consumer Cyclical Lodging 1.21 2510.0 19100.0 0.01 2.68 54.29 4.15 -13.15 14.09 55.42 NaN NaN NaN NaN NaN 0.83 1.704626e+06 False 0.0 0.0 56.88 13 91 92 90 95 97 2454.50 2.26 2472.38 1.52 2514.60 -0.18 NaN NaN NaN NaN NaN NaN 0.22 NaN NaN NaN NaN 91.34 0.00 0.0 2.854292e+12 1.119330e+09 9.696723e+07 NaN NaN 0.0 Jakarta Indonesia 2001-05-31 02:00:00 indonesia 2023-03-07 Vo Volume Gainers